일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	18,710	210	+ 1.14%	66,776	1,247
02.24	18,500	0	0.00%	31,289	579
02.23	18,500	20	- 0.11%	46,514	860
02.20	18,520	130	- 0.70%	47,603	884
02.19	18,650	590	+ 3.27%	66,872	1,236
02.13	18,060	390	- 2.11%	31,920	574
02.12	18,450	50	- 0.27%	34,792	638
02.11	18,500	90	+ 0.49%	56,957	1,054
02.10	18,410	360	+ 1.99%	53,069	984
02.09	18,050	700	+ 4.04%	55,982	1,002