일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	14,850	320	- 2.11%	41,478	616
11.06	15,170	140	+ 0.93%	26,691	405
11.05	15,030	170	- 1.12%	45,551	680
11.04	15,200	190	+ 1.27%	49,857	758
11.03	15,010	140	- 0.92%	31,575	476
10.31	15,150	10	+ 0.07%	34,245	517
10.30	15,140	270	- 1.75%	30,172	461
10.29	15,410	170	+ 1.12%	44,225	681
10.28	15,240	60	- 0.39%	30,743	468
10.27	15,300	170	+ 1.12%	35,820	546