일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	12,700	140	- 1.09%	19,703	249
08.31	12,840	0	0.00%	31,144	391
08.28	12,840	240	+ 1.91%	11,696	148
08.27	12,600	190	- 1.49%	17,748	224
08.26	12,790	50	+ 0.39%	22,425	285
08.25	12,740	250	+ 2.00%	33,000	407
08.24	12,490	10	- 0.08%	27,041	340
08.21	12,500	420	- 3.25%	67,194	833
08.20	12,920	840	+ 6.95%	434,562	5,780
08.19	12,080	440	- 3.51%	14,507	176