일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	15,620	100	+ 0.64%	11,970	186
09.04	15,520	220	+ 1.44%	12,921	200
09.03	15,300	70	+ 0.46%	4,805	73
09.02	15,230	10	+ 0.07%	12,879	196
09.01	15,220	300	- 1.93%	14,767	226
08.29	15,520	10	+ 0.06%	15,960	246
08.28	15,510	130	- 0.83%	8,462	131
08.27	15,640	70	- 0.45%	12,767	198
08.26	15,710	10	- 0.06%	8,151	128
08.25	15,720	250	+ 1.62%	13,183	205