일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,470	130	- 0.83%	16,047	249
08.21	15,600	0	0.00%	14,795	230
08.20	15,600	460	- 2.86%	22,562	354
08.19	16,060	0	0.00%	21,775	347
08.18	16,060	140	+ 0.88%	93,687	1,525
08.14	15,920	0	0.00%	10,138	161
08.13	15,920	20	+ 0.13%	13,250	210
08.12	15,900	70	- 0.44%	11,249	178
08.11	15,970	20	+ 0.13%	25,168	400
08.08	15,950	150	+ 0.95%	12,588	200