일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	11,750	50	- 0.42%	13,105	155
09.14	11,800	200	- 1.67%	8,718	103
09.11	12,000	0	0.00%	13,677	163
09.10	12,000	20	- 0.17%	7,130	85
09.09	12,020	20	+ 0.17%	8,884	106
09.08	12,000	230	- 1.88%	13,519	164
09.07	12,230	70	- 0.57%	11,172	136
09.04	12,300	150	+ 1.24%	4,610	57
09.03	12,150	210	- 1.70%	13,503	165
09.02	12,360	340	- 2.68%	18,920	236