일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	15,390	60	- 0.39%	22,836	350
11.20	15,450	310	+ 2.05%	26,320	404
11.19	15,140	160	- 1.05%	15,927	240
11.18	15,300	230	- 1.48%	22,249	339
11.17	15,530	160	+ 1.04%	21,178	327
11.14	15,370	110	- 0.71%	15,155	234
11.13	15,480	0	0.00%	20,601	320
11.12	15,480	660	+ 4.45%	77,063	1,186
11.11	14,820	170	- 1.13%	24,772	370
11.10	14,990	140	+ 0.94%	16,313	244