일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	11,320	620	+ 5.79%	25,359	281
07.30	10,700	150	- 1.38%	26,353	281
07.29	10,850	490	- 4.32%	32,347	346
07.28	11,340	10	- 0.09%	26,308	292
07.27	11,350	10	- 0.09%	21,186	242
07.24	11,360	40	- 0.35%	31,952	366
07.23	11,400	310	+ 2.80%	48,074	539
07.22	11,090	160	- 1.42%	39,050	438
07.21	11,250	220	+ 2.00%	30,039	330
07.20	11,030	700	- 5.97%	22,552	253