일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	16,380	0	0.00%	33,079	545
03.09	16,380	690	- 4.04%	47,111	767
03.06	17,070	350	+ 2.09%	28,835	488
03.05	16,720	1,400	+ 9.14%	61,806	1,017
03.04	15,320	2,070	- 11.90%	109,274	1,761
03.03	17,390	310	- 1.75%	59,840	1,050
02.27	17,700	780	- 4.22%	79,682	1,419
02.26	18,480	230	- 1.23%	59,382	1,100
02.25	18,710	210	+ 1.14%	66,776	1,247
02.24	18,500	0	0.00%	31,289	579