일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	14,560	500	- 3.32%	60,716	898
05.14	15,060	260	+ 1.76%	28,122	418
05.13	14,800	260	- 1.73%	71,061	1,057
05.12	15,060	80	- 0.53%	83,880	1,263
05.11	15,140	490	- 3.14%	92,750	1,428
05.08	15,630	70	- 0.45%	56,093	876
05.07	15,700	20	- 0.13%	23,516	370
05.06	15,720	500	- 3.08%	78,798	1,251
05.04	16,220	0	0.00%	39,468	645
04.30	16,220	220	- 1.34%	25,512	414