일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	15,690	40	- 0.25%	17,107	267
07.23	15,730	20	+ 0.13%	11,439	179
07.22	15,710	30	- 0.19%	12,142	191
07.21	15,740	220	- 1.38%	22,314	352
07.18	15,960	40	+ 0.25%	22,134	351
07.17	15,920	180	+ 1.14%	22,343	354
07.16	15,740	40	- 0.25%	11,826	185
07.15	15,780	30	- 0.19%	10,398	164
07.14	15,810	100	+ 0.64%	22,436	354
07.11	15,710	60	+ 0.38%	26,595	416