일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	15,480	0	0.00%	20,601	320
11.12	15,480	660	+ 4.45%	77,063	1,186
11.11	14,820	170	- 1.13%	24,772	370
11.10	14,990	140	+ 0.94%	16,313	244
11.07	14,850	320	- 2.11%	41,478	616
11.06	15,170	140	+ 0.93%	26,691	405
11.05	15,030	170	- 1.12%	45,551	680
11.04	15,200	190	+ 1.27%	49,857	758
11.03	15,010	140	- 0.92%	31,575	476
10.31	15,150	10	+ 0.07%	34,245	517