일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	13,620	50	- 0.37%	62,027	855
05.20	13,670	330	- 2.36%	38,696	527
05.19	14,000	40	- 0.29%	27,816	388
05.18	14,040	520	- 3.57%	49,264	694
05.15	14,560	500	- 3.32%	60,716	898
05.14	15,060	260	+ 1.76%	28,122	418
05.13	14,800	260	- 1.73%	71,061	1,057
05.12	15,060	80	- 0.53%	83,880	1,263
05.11	15,140	490	- 3.14%	92,750	1,428
05.08	15,630	70	- 0.45%	56,093	876