일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	16,640	520	+ 3.23%	30,573	499
03.26	16,120	150	- 0.92%	16,754	269
03.25	16,270	450	+ 2.85%	27,939	450
03.24	15,820	410	+ 2.66%	33,829	531
03.23	15,410	760	- 4.70%	57,203	894
03.20	16,170	220	+ 1.38%	38,980	631
03.19	15,950	470	- 2.86%	36,743	591
03.18	16,420	10	+ 0.06%	20,427	335
03.17	16,410	40	- 0.24%	22,853	376
03.16	16,450	250	- 1.50%	20,212	334