일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	12,470	520	- 4.00%	60,344	759
05.29	12,990	170	+ 1.33%	54,589	697
05.28	12,820	520	- 3.90%	79,017	1,023
05.27	13,340	500	- 3.61%	71,249	961
05.26	13,840	260	- 1.84%	65,862	921
05.22	14,100	480	+ 3.52%	60,696	853
05.21	13,620	50	- 0.37%	62,027	855
05.20	13,670	330	- 2.36%	38,696	527
05.19	14,000	40	- 0.29%	27,816	388
05.18	14,040	520	- 3.57%	49,264	694