일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	12,590	90	- 0.71%	13,603	170
10.01	12,680	460	+ 3.76%	23,877	301
09.30	12,220	130	- 1.05%	10,118	125
09.29	12,350	40	+ 0.33%	7,334	90
09.28	12,310	220	+ 1.82%	34,497	423
09.23	12,090	260	+ 2.20%	13,017	157
09.22	11,830	80	- 0.67%	12,921	153
09.21	11,910	90	- 0.75%	9,260	110
09.18	12,000	260	+ 2.22%	10,669	126
09.17	11,740	0	0.00%	5,585	66