일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	11,250	220	+ 2.00%	30,039	330
07.20	11,030	700	- 5.97%	22,552	253
07.16	11,730	80	+ 0.69%	31,095	356
07.15	11,650	110	+ 0.95%	16,175	188
07.14	11,540	20	+ 0.17%	40,140	452
07.13	11,520	560	- 4.64%	33,301	396
07.10	12,080	380	+ 3.25%	26,070	313
07.09	11,700	270	- 2.26%	32,011	380
07.08	11,970	480	- 3.86%	35,112	426
07.07	12,450	100	- 0.80%	31,069	382