| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 16,750 | 20 | - 0.12% | 21,469 | 360 |
| 01.09 | 16,770 | 360 | + 2.19% | 35,420 | 590 |
| 01.08 | 16,410 | 60 | + 0.37% | 22,881 | 374 |
| 01.07 | 16,350 | 500 | - 2.97% | 50,985 | 837 |
| 01.06 | 16,850 | 100 | - 0.59% | 35,782 | 600 |
| 01.05 | 16,950 | 270 | - 1.57% | 31,022 | 525 |
| 01.02 | 17,220 | 350 | + 2.08% | 44,735 | 770 |
| 12.30 | 16,870 | 100 | - 0.59% | 27,487 | 461 |
| 12.29 | 16,970 | 200 | - 1.17% | 42,831 | 720 |
| 12.26 | 17,170 | 10 | + 0.06% | 33,467 | 573 |