일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	16,930	60	+ 0.36%	17,846	300
12.04	16,870	210	- 1.23%	30,137	509
12.03	17,080	80	+ 0.47%	26,905	456
12.02	17,000	450	- 2.58%	68,270	1,162
12.01	17,450	400	+ 2.35%	96,012	1,659
11.28	17,050	1,440	+ 9.23%	188,796	3,150
11.27	15,610	0	0.00%	14,131	221
11.26	15,610	70	+ 0.45%	18,255	285
11.25	15,540	60	- 0.39%	17,503	272
11.24	15,600	210	+ 1.37%	28,907	450