일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	12,850	270	+ 2.15%	15,974	204
08.13	12,580	20	- 0.16%	17,216	215
08.12	12,600	120	- 0.94%	14,780	186
08.11	12,720	100	+ 0.79%	17,282	219
08.10	12,620	300	+ 2.44%	26,668	334
08.07	12,320	170	+ 1.40%	13,959	169
08.06	12,150	190	+ 1.59%	14,876	179
08.05	11,960	90	+ 0.76%	23,168	276
08.04	11,870	470	+ 4.12%	18,504	218
08.03	11,400	80	+ 0.71%	20,404	234