| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,635 | 50 | - 1.36% | 1,261,278 | 4,734 |
| 08.06 | 3,685 | 50 | + 1.38% | 603,240 | 2,216 |
| 08.05 | 3,635 | 10 | + 0.28% | 614,046 | 2,243 |
| 08.04 | 3,625 | 95 | + 2.69% | 1,577,712 | 5,790 |
| 08.01 | 3,530 | 45 | - 1.26% | 2,747,477 | 10,101 |
| 07.31 | 3,575 | 105 | - 2.85% | 1,106,517 | 4,038 |
| 07.30 | 3,680 | 50 | + 1.38% | 1,335,268 | 4,990 |
| 07.29 | 3,630 | 30 | - 0.82% | 508,533 | 1,864 |
| 07.28 | 3,660 | 140 | - 3.68% | 962,514 | 3,588 |
| 07.25 | 3,800 | 80 | - 2.06% | 985,832 | 3,786 |