일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,895	125	+ 4.51%	410,869	1,184
05.20	2,770	120	- 4.15%	557,222	1,555
05.19	2,890	100	- 3.34%	583,741	1,690
05.18	2,990	5	- 0.17%	505,092	1,497
05.15	2,995	115	- 3.70%	863,907	2,631
05.14	3,110	20	- 0.64%	546,609	1,712
05.13	3,130	105	- 3.25%	1,050,640	3,361
05.12	3,235	35	+ 1.09%	2,201,254	7,278
05.11	3,200	65	- 1.99%	751,385	2,430
05.08	3,265	70	- 2.10%	917,920	3,011