일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,115	50	- 1.58%	267,515	828
10.02	3,165	25	+ 0.80%	242,261	771
10.01	3,140	35	- 1.10%	119,514	378
09.30	3,175	105	- 3.20%	174,446	561
09.29	3,280	80	+ 2.50%	301,185	989
09.26	3,200	115	- 3.47%	269,308	873
09.25	3,315	0	0.00%	112,634	373
09.24	3,315	40	- 1.19%	161,753	539
09.23	3,355	5	- 0.15%	168,625	564
09.22	3,360	20	- 0.59%	163,788	551