| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,345 | 15 | - 0.45% | 705,797 | 2,376 |
| 01.21 | 3,360 | 45 | + 1.36% | 839,536 | 2,774 |
| 01.20 | 3,315 | 30 | - 0.90% | 765,226 | 2,529 |
| 01.19 | 3,345 | 55 | + 1.67% | 1,010,870 | 3,335 |
| 01.16 | 3,290 | 90 | + 2.81% | 3,069,911 | 10,286 |
| 01.15 | 3,200 | 20 | - 0.62% | 381,190 | 1,213 |
| 01.14 | 3,220 | 55 | + 1.74% | 1,059,954 | 3,406 |
| 01.13 | 3,165 | 55 | + 1.77% | 568,264 | 1,785 |
| 01.12 | 3,110 | 10 | + 0.32% | 439,049 | 1,374 |
| 01.09 | 3,100 | 90 | + 2.99% | 329,318 | 1,011 |