일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,695	15	- 0.40%	6,932,943	25,966
03.31	3,710	590	- 13.72%	10,241,805	42,116
03.30	4,300	215	+ 5.26%	40,827,621	182,046
03.27	4,085	145	- 3.43%	69,504,034	328,168
03.26	4,230	735	+ 21.03%	65,465,858	278,323
03.25	3,495	105	- 2.92%	18,564,811	67,668
03.24	3,600	310	- 7.93%	55,361,315	222,192
03.23	3,910	900	+ 29.90%	30,774,942	116,616
03.20	3,010	55	+ 1.86%	569,708	1,725
03.19	2,955	60	- 1.99%	930,244	2,784