일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,978	52	- 2.56%	124,424	246
08.18	2,030	0	0.00%	234,723	477
08.14	2,030	38	+ 1.91%	171,973	348
08.13	1,992	48	- 2.35%	235,411	474
08.12	2,040	5	+ 0.25%	240,667	493
08.11	2,035	25	+ 1.24%	160,864	326
08.10	2,010	70	+ 3.61%	217,935	433
08.07	1,940	1	- 0.05%	90,614	175
08.06	1,941	9	- 0.46%	125,867	244
08.05	1,950	43	+ 2.26%	166,825	324