일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,005	24	+ 1.21%	2,263,604	4,827
07.07	1,981	34	- 1.69%	225,479	449
07.06	2,015	15	- 0.74%	124,190	250
07.03	2,030	51	+ 2.58%	163,508	326
07.02	1,979	51	- 2.51%	167,773	334
07.01	2,030	50	+ 2.53%	197,039	399
06.30	1,980	55	- 2.70%	220,772	443
06.29	2,035	149	+ 7.90%	268,642	528
06.26	1,886	61	- 3.13%	385,316	732
06.25	1,947	93	- 4.56%	449,216	897