일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	3,330	15	- 0.45%	595,954	1,976
01.22	3,345	15	- 0.45%	705,797	2,376
01.21	3,360	45	+ 1.36%	839,536	2,774
01.20	3,315	30	- 0.90%	765,226	2,529
01.19	3,345	55	+ 1.67%	1,010,870	3,335
01.16	3,290	90	+ 2.81%	3,069,911	10,286
01.15	3,200	20	- 0.62%	381,190	1,213
01.14	3,220	55	+ 1.74%	1,059,954	3,406
01.13	3,165	55	+ 1.77%	568,264	1,785
01.12	3,110	10	+ 0.32%	439,049	1,374