일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,550	90	- 3.41%	694,857	1,789
05.29	2,640	80	- 2.94%	581,876	1,529
05.28	2,720	60	- 2.16%	822,970	2,252
05.27	2,780	85	- 2.97%	591,257	1,638
05.26	2,865	45	- 1.55%	440,710	1,273
05.22	2,910	15	+ 0.52%	363,605	1,061
05.21	2,895	125	+ 4.51%	410,869	1,184
05.20	2,770	120	- 4.15%	557,222	1,555
05.19	2,890	100	- 3.34%	583,741	1,690
05.18	2,990	5	- 0.17%	505,092	1,497