일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,085	145	- 3.43%	69,504,034	328,168
03.26	4,230	735	+ 21.03%	65,465,858	278,323
03.25	3,495	105	- 2.92%	18,564,811	67,668
03.24	3,600	310	- 7.93%	55,361,315	222,192
03.23	3,910	900	+ 29.90%	30,774,942	116,616
03.20	3,010	55	+ 1.86%	569,708	1,725
03.19	2,955	60	- 1.99%	930,244	2,784
03.18	3,015	85	+ 2.90%	4,852,415	15,087
03.17	2,930	30	+ 1.03%	349,694	1,038
03.16	2,900	0	0.00%	183,544	535