일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,070	45	+ 2.22%	129,001	265
09.03	2,025	35	+ 1.76%	115,331	233
09.02	1,990	30	- 1.49%	229,424	465
09.01	2,020	26	+ 1.30%	140,819	280
08.31	1,994	5	+ 0.25%	71,803	141
08.28	1,989	49	+ 2.53%	125,632	246
08.27	1,940	11	- 0.56%	94,191	183
08.26	1,951	5	- 0.26%	79,366	155
08.25	1,956	51	+ 2.68%	102,904	198
08.24	1,905	9	- 0.47%	88,339	169