일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,925	85	- 2.82%	258,394	754
11.06	3,010	5	- 0.17%	213,278	640
11.05	3,015	50	- 1.63%	384,766	1,140
11.04	3,065	85	- 2.70%	337,833	1,044
11.03	3,150	85	- 2.63%	547,631	1,727
10.31	3,235	65	+ 2.05%	338,044	1,095
10.30	3,170	75	- 2.31%	731,601	2,419
10.29	3,245	30	- 0.92%	337,479	1,092
10.28	3,275	25	- 0.76%	166,094	542
10.27	3,300	30	- 0.90%	272,544	902