| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 3,430 | 5 | - 0.15% | 451,406 | 1,531 |
| 02.23 | 3,435 | 5 | - 0.15% | 651,041 | 2,241 |
| 02.20 | 3,440 | 25 | - 0.72% | 769,090 | 2,661 |
| 02.19 | 3,465 | 65 | + 1.91% | 664,519 | 2,281 |
| 02.13 | 3,400 | 40 | - 1.16% | 436,594 | 1,488 |
| 02.12 | 3,440 | 35 | + 1.03% | 1,030,160 | 3,564 |
| 02.11 | 3,405 | 55 | + 1.64% | 1,035,140 | 3,499 |
| 02.10 | 3,350 | 50 | + 1.52% | 532,959 | 1,778 |
| 02.09 | 3,300 | 0 | 0.00% | 480,127 | 1,593 |
| 02.06 | 3,300 | 30 | + 0.92% | 860,499 | 2,791 |