일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,420	60	- 1.72%	593,645	2,027
02.25	3,480	50	+ 1.46%	1,280,337	4,513
02.24	3,430	5	- 0.15%	451,406	1,531
02.23	3,435	5	- 0.15%	651,041	2,241
02.20	3,440	25	- 0.72%	769,090	2,661
02.19	3,465	65	+ 1.91%	664,519	2,281
02.13	3,400	40	- 1.16%	436,594	1,488
02.12	3,440	35	+ 1.03%	1,030,160	3,564
02.11	3,405	55	+ 1.64%	1,035,140	3,499
02.10	3,350	50	+ 1.52%	532,959	1,778