일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,130	45	- 2.07%	254,590	540
06.19	2,175	65	- 2.90%	411,792	895
06.18	2,240	80	- 3.45%	218,090	495
06.17	2,320	40	- 1.70%	256,632	599
06.16	2,360	50	+ 2.17%	235,524	550
06.15	2,310	20	+ 0.87%	231,223	537
06.12	2,290	10	+ 0.44%	473,167	1,088
06.11	2,280	70	+ 3.17%	1,045,155	2,371
06.10	2,210	60	- 2.64%	602,168	1,323
06.09	2,270	50	+ 2.25%	442,394	1,001