일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,035	15	+ 0.74%	75,517	153
09.15	2,020	0	0.00%	86,379	174
09.14	2,020	20	- 0.98%	108,430	218
09.11	2,040	30	- 1.45%	516,244	1,083
09.10	2,070	20	+ 0.98%	414,389	860
09.09	2,050	35	+ 1.74%	104,615	213
09.08	2,015	35	- 1.71%	80,709	164
09.07	2,050	20	- 0.97%	60,264	124
09.04	2,070	45	+ 2.22%	129,001	265
09.03	2,025	35	+ 1.76%	115,331	233