| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,670 | 40 | + 1.10% | 10,443,752 | 39,655 |
| 04.22 | 3,630 | 55 | + 1.54% | 3,341,213 | 12,305 |
| 04.21 | 3,575 | 95 | - 2.59% | 1,738,707 | 6,247 |
| 04.20 | 3,670 | 10 | - 0.27% | 2,214,600 | 8,260 |
| 04.17 | 3,680 | 75 | - 2.00% | 1,915,628 | 7,096 |
| 04.16 | 3,755 | 145 | - 3.72% | 3,019,714 | 11,594 |
| 04.15 | 3,900 | 100 | - 2.50% | 4,070,422 | 15,900 |
| 04.14 | 4,000 | 85 | + 2.17% | 32,425,058 | 134,585 |
| 04.13 | 3,915 | 155 | + 4.12% | 8,832,254 | 34,768 |
| 04.10 | 3,760 | 30 | + 0.80% | 4,154,844 | 15,627 |