일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,165	85	+ 2.76%	212,232	666
11.11	3,080	10	- 0.32%	149,868	461
11.10	3,090	165	+ 5.64%	267,092	816
11.07	2,925	85	- 2.82%	258,394	754
11.06	3,010	5	- 0.17%	213,278	640
11.05	3,015	50	- 1.63%	384,766	1,140
11.04	3,065	85	- 2.70%	337,833	1,044
11.03	3,150	85	- 2.63%	547,631	1,727
10.31	3,235	65	+ 2.05%	338,044	1,095
10.30	3,170	75	- 2.31%	731,601	2,419