| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,880 | 120 | - 3.00% | 1,770,506 | 7,010 |
| 07.23 | 4,000 | 220 | + 5.82% | 12,051,110 | 48,915 |
| 07.22 | 3,780 | 55 | - 1.43% | 1,070,113 | 4,044 |
| 07.21 | 3,835 | 25 | - 0.65% | 886,868 | 3,437 |
| 07.18 | 3,860 | 5 | - 0.13% | 1,280,424 | 4,963 |
| 07.17 | 3,865 | 115 | - 2.89% | 1,497,099 | 5,870 |
| 07.16 | 3,980 | 105 | - 2.57% | 3,196,196 | 13,020 |
| 07.15 | 4,085 | 15 | - 0.37% | 14,353,757 | 61,281 |
| 07.14 | 4,100 | 305 | + 8.04% | 46,966,259 | 197,965 |
| 07.11 | 3,795 | 260 | + 7.36% | 36,341,164 | 144,549 |