| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,535 | 25 | - 0.70% | 1,112,332 | 3,957 |
| 07.09 | 3,560 | 190 | - 5.07% | 2,176,500 | 7,840 |
| 07.08 | 3,750 | 30 | + 0.81% | 10,885,280 | 41,082 |
| 07.07 | 3,720 | 15 | - 0.40% | 2,732,193 | 10,117 |
| 07.04 | 3,735 | 225 | - 5.68% | 5,984,533 | 22,659 |
| 07.03 | 3,960 | 580 | + 17.16% | 58,343,926 | 228,004 |
| 07.02 | 3,380 | 90 | + 2.74% | 13,863,211 | 48,617 |
| 07.01 | 3,290 | 175 | + 5.62% | 2,477,842 | 8,152 |
| 06.30 | 3,115 | 50 | - 1.58% | 665,146 | 2,091 |
| 06.27 | 3,165 | 70 | - 2.16% | 1,184,426 | 3,769 |