일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,170	75	- 2.31%	731,601	2,419
10.29	3,245	30	- 0.92%	337,479	1,092
10.28	3,275	25	- 0.76%	166,094	542
10.27	3,300	30	- 0.90%	272,544	902
10.24	3,330	15	+ 0.45%	284,513	941
10.23	3,315	110	- 3.21%	307,764	1,029
10.22	3,425	45	+ 1.33%	291,594	984
10.21	3,380	45	+ 1.35%	529,171	1,797
10.20	3,335	30	+ 0.91%	193,470	641
10.17	3,305	20	+ 0.61%	404,944	1,354