| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 3,730 | 220 | + 6.27% | 24,826,992 | 96,156 |
| 04.08 | 3,510 | 490 | - 12.25% | 7,122,137 | 25,699 |
| 04.07 | 4,000 | 20 | - 0.50% | 21,289,481 | 87,016 |
| 04.06 | 4,020 | 145 | + 3.74% | 30,091,433 | 124,560 |
| 04.03 | 3,875 | 100 | - 2.52% | 9,104,363 | 35,960 |
| 04.02 | 3,975 | 280 | + 7.58% | 44,732,428 | 183,935 |
| 04.01 | 3,695 | 15 | - 0.40% | 6,932,943 | 25,966 |
| 03.31 | 3,710 | 590 | - 13.72% | 10,241,805 | 42,116 |
| 03.30 | 4,300 | 215 | + 5.26% | 40,827,621 | 182,046 |
| 03.27 | 4,085 | 145 | - 3.43% | 69,504,034 | 328,168 |