일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,985	95	- 3.08%	216,896	649
11.20	3,080	95	+ 3.18%	216,733	663
11.19	2,985	40	+ 1.36%	876,085	2,651
11.18	2,945	115	- 3.76%	457,096	1,363
11.17	3,060	100	- 3.17%	670,519	2,079
11.14	3,160	95	- 2.92%	4,627,727	15,566
11.13	3,255	90	+ 2.84%	12,114,782	41,629
11.12	3,165	85	+ 2.76%	212,232	666
11.11	3,080	10	- 0.32%	149,868	461
11.10	3,090	165	+ 5.64%	267,092	816