일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,860	125	- 4.19%	513,262	1,440
03.06	2,985	90	+ 3.11%	871,211	2,581
03.05	2,895	235	+ 8.84%	495,173	1,438
03.04	2,660	470	- 15.02%	1,021,929	2,885
03.03	3,130	250	- 7.40%	666,580	2,144
02.27	3,380	40	- 1.17%	623,781	2,074
02.26	3,420	60	- 1.72%	593,645	2,027
02.25	3,480	50	+ 1.46%	1,280,337	4,513
02.24	3,430	5	- 0.15%	451,406	1,531
02.23	3,435	5	- 0.15%	651,041	2,241