일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,060	20	+ 0.98%	110,142	227
10.01	2,040	25	+ 1.24%	64,802	131
09.30	2,015	21	+ 1.05%	56,658	114
09.29	1,994	36	- 1.77%	65,305	131
09.28	2,030	40	+ 2.01%	101,124	205
09.23	1,990	6	+ 0.30%	170,074	339
09.22	1,984	12	- 0.60%	106,579	212
09.21	1,996	29	- 1.43%	112,799	226
09.18	2,025	0	0.00%	88,002	180
09.17	2,025	10	- 0.49%	79,447	162