| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,335 | 140 | - 4.03% | 1,362,297 | 4,589 |
| 05.06 | 3,475 | 155 | - 4.27% | 1,756,045 | 6,159 |
| 05.04 | 3,630 | 50 | - 1.36% | 1,391,572 | 5,103 |
| 04.30 | 3,680 | 60 | - 1.60% | 9,672,178 | 37,363 |
| 04.29 | 3,740 | 80 | + 2.19% | 2,252,804 | 8,391 |
| 04.28 | 3,660 | 55 | + 1.53% | 1,665,942 | 6,099 |
| 04.27 | 3,605 | 55 | - 1.50% | 1,108,358 | 4,013 |
| 04.24 | 3,660 | 10 | - 0.27% | 1,891,818 | 6,988 |
| 04.23 | 3,670 | 40 | + 1.10% | 10,443,752 | 39,655 |
| 04.22 | 3,630 | 55 | + 1.54% | 3,341,213 | 12,305 |