| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,380 | 40 | - 1.17% | 199,274 | 679 |
| 09.18 | 3,420 | 5 | + 0.15% | 171,577 | 587 |
| 09.17 | 3,415 | 20 | - 0.58% | 174,964 | 600 |
| 09.16 | 3,435 | 70 | - 2.00% | 458,402 | 1,591 |
| 09.15 | 3,505 | 40 | - 1.13% | 213,710 | 750 |
| 09.12 | 3,545 | 65 | - 1.80% | 364,126 | 1,299 |
| 09.11 | 3,610 | 25 | + 0.70% | 359,484 | 1,297 |
| 09.10 | 3,585 | 115 | + 3.31% | 539,672 | 1,922 |
| 09.09 | 3,470 | 45 | - 1.28% | 495,333 | 1,741 |
| 09.08 | 3,515 | 30 | + 0.86% | 265,046 | 921 |