일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,110	10	+ 0.32%	439,049	1,374
01.09	3,100	90	+ 2.99%	329,318	1,011
01.08	3,010	65	- 2.11%	303,277	923
01.07	3,075	45	+ 1.49%	1,167,545	3,645
01.06	3,030	45	- 1.46%	392,011	1,203
01.05	3,075	30	- 0.97%	303,724	940
01.02	3,105	45	+ 1.47%	245,150	756
12.30	3,060	40	- 1.29%	351,020	1,087
12.29	3,100	115	+ 3.85%	4,026,539	13,002
12.26	2,985	5	- 0.17%	172,300	515