일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,907	74	+ 4.04%	156,918	296
08.03	1,833	16	- 0.87%	341,980	637
07.31	1,849	82	+ 4.64%	169,834	311
07.30	1,767	8	- 0.45%	243,846	435
07.29	1,775	71	- 3.85%	436,918	789
07.28	1,846	100	- 5.14%	358,254	671
07.27	1,946	69	- 3.42%	602,971	1,192
07.24	2,015	5	- 0.25%	2,820,230	6,054
07.23	2,020	86	+ 4.45%	293,812	581
07.22	1,934	11	+ 0.57%	210,952	410