| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,485 | 15 | - 0.43% | 458,241 | 1,604 |
| 09.04 | 3,500 | 25 | + 0.72% | 851,561 | 3,014 |
| 09.03 | 3,475 | 85 | + 2.51% | 345,328 | 1,190 |
| 09.02 | 3,390 | 15 | + 0.44% | 237,844 | 796 |
| 09.01 | 3,375 | 30 | - 0.88% | 222,148 | 749 |
| 08.29 | 3,405 | 5 | + 0.15% | 188,149 | 640 |
| 08.28 | 3,400 | 5 | - 0.15% | 126,961 | 433 |
| 08.27 | 3,405 | 5 | - 0.15% | 164,680 | 562 |
| 08.26 | 3,410 | 60 | - 1.73% | 282,401 | 967 |
| 08.25 | 3,470 | 35 | - 1.00% | 405,714 | 1,414 |