| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 3,575 | 95 | - 2.59% | 1,738,707 | 6,247 |
| 04.20 | 3,670 | 10 | - 0.27% | 2,214,600 | 8,260 |
| 04.17 | 3,680 | 75 | - 2.00% | 1,915,628 | 7,096 |
| 04.16 | 3,755 | 145 | - 3.72% | 3,019,714 | 11,594 |
| 04.15 | 3,900 | 100 | - 2.50% | 4,070,422 | 15,900 |
| 04.14 | 4,000 | 85 | + 2.17% | 32,425,058 | 134,585 |
| 04.13 | 3,915 | 155 | + 4.12% | 8,832,254 | 34,768 |
| 04.10 | 3,760 | 30 | + 0.80% | 4,154,844 | 15,627 |
| 04.09 | 3,730 | 220 | + 6.27% | 24,826,992 | 96,156 |
| 04.08 | 3,510 | 490 | - 12.25% | 7,122,137 | 25,699 |