일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,110	95	+ 3.15%	269,905	837
12.19	3,015	15	+ 0.50%	115,238	346
12.18	3,000	70	- 2.28%	198,174	597
12.17	3,070	5	+ 0.16%	232,545	719
12.16	3,065	45	- 1.45%	322,681	986
12.15	3,110	50	- 1.58%	253,296	788
12.12	3,160	45	+ 1.45%	283,700	893
12.11	3,115	45	+ 1.47%	233,609	727
12.10	3,070	60	- 1.92%	213,954	660
12.09	3,130	20	- 0.64%	944,437	2,967