일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,130	20	- 0.64%	944,437	2,967
12.08	3,150	30	- 0.94%	204,018	642
12.05	3,180	15	+ 0.47%	225,286	711
12.04	3,165	5	+ 0.16%	201,375	634
12.03	3,160	60	+ 1.94%	440,593	1,382
12.02	3,100	70	+ 2.31%	559,948	1,732
12.01	3,030	40	- 1.30%	197,269	605
11.28	3,070	45	+ 1.49%	291,797	897
11.27	3,025	40	- 1.31%	176,046	538
11.26	3,065	105	+ 3.55%	196,906	595