| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,505 | 25 | - 0.71% | 346,078 | 1,229 |
| 08.21 | 3,530 | 40 | + 1.15% | 1,167,550 | 4,218 |
| 08.20 | 3,490 | 45 | - 1.27% | 364,978 | 1,268 |
| 08.19 | 3,535 | 60 | - 1.67% | 292,888 | 1,041 |
| 08.18 | 3,595 | 60 | - 1.64% | 332,916 | 1,192 |
| 08.14 | 3,655 | 10 | - 0.27% | 280,627 | 1,023 |
| 08.13 | 3,665 | 45 | + 1.24% | 314,277 | 1,155 |
| 08.12 | 3,620 | 75 | - 2.03% | 258,602 | 947 |
| 08.11 | 3,695 | 85 | + 2.36% | 462,519 | 1,692 |
| 08.08 | 3,610 | 25 | - 0.69% | 390,744 | 1,418 |