| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 3,300 | 0 | 0.00% | 480,127 | 1,593 |
| 02.06 | 3,300 | 30 | + 0.92% | 860,499 | 2,791 |
| 02.05 | 3,270 | 85 | - 2.53% | 495,949 | 1,638 |
| 02.04 | 3,355 | 155 | + 4.84% | 919,284 | 3,046 |
| 02.03 | 3,200 | 95 | + 3.06% | 543,696 | 1,712 |
| 02.02 | 3,105 | 85 | - 2.67% | 448,615 | 1,421 |
| 01.30 | 3,190 | 90 | - 2.74% | 413,829 | 1,327 |
| 01.29 | 3,280 | 35 | + 1.08% | 656,776 | 2,112 |
| 01.28 | 3,245 | 20 | - 0.61% | 643,968 | 2,106 |
| 01.27 | 3,265 | 115 | - 3.40% | 608,440 | 1,992 |