일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,270	85	- 2.53%	495,949	1,638
02.04	3,355	155	+ 4.84%	919,284	3,046
02.03	3,200	95	+ 3.06%	543,696	1,712
02.02	3,105	85	- 2.67%	448,615	1,421
01.30	3,190	90	- 2.74%	413,829	1,327
01.29	3,280	35	+ 1.08%	656,776	2,112
01.28	3,245	20	- 0.61%	643,968	2,106
01.27	3,265	115	- 3.40%	608,440	1,992
01.26	3,380	50	+ 1.50%	824,765	2,764
01.23	3,330	15	- 0.45%	595,954	1,976