일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,220	150	- 6.33%	621,354	1,388
06.05	2,370	60	- 2.47%	375,313	891
06.04	2,430	40	- 1.62%	330,684	811
06.02	2,470	80	- 3.14%	534,696	1,319
06.01	2,550	90	- 3.41%	694,857	1,789
05.29	2,640	80	- 2.94%	581,876	1,529
05.28	2,720	60	- 2.16%	822,970	2,252
05.27	2,780	85	- 2.97%	591,257	1,638
05.26	2,865	45	- 1.55%	440,710	1,273
05.22	2,910	15	+ 0.52%	363,605	1,061