일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,940	55	- 2.76%	95,620	188
10.19	1,995	40	+ 2.05%	162,418	320
10.16	1,955	81	+ 4.32%	108,003	209
10.15	1,874	86	- 4.39%	235,315	443
10.14	1,960	10	+ 0.51%	110,555	219
10.13	1,950	37	- 1.86%	181,334	353
10.12	1,987	58	- 2.84%	121,786	244
10.08	2,045	10	+ 0.49%	83,378	169
10.07	2,035	35	- 1.69%	108,854	223
10.06	2,070	10	+ 0.49%	151,597	311