일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,923	67	- 3.37%	496,069	959
07.20	1,990	30	+ 1.53%	1,977,736	4,104
07.16	1,960	15	- 0.76%	165,685	325
07.15	1,975	44	+ 2.28%	168,647	331
07.14	1,931	10	- 0.52%	222,406	430
07.13	1,941	79	- 3.91%	360,628	725
07.10	2,020	39	+ 1.97%	302,647	612
07.09	1,981	24	- 1.20%	678,101	1,368
07.08	2,005	24	+ 1.21%	2,263,604	4,827
07.07	1,981	34	- 1.69%	225,479	449