일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,180	10	- 0.14%	28,955	208
08.06	7,190	60	+ 0.84%	34,877	249
08.05	7,130	60	- 0.83%	34,404	248
08.04	7,190	90	+ 1.27%	30,404	219
08.01	7,100	270	- 3.66%	67,239	481
07.31	7,370	200	- 2.64%	46,082	342
07.30	7,570	120	+ 1.61%	30,767	232
07.29	7,450	60	- 0.80%	29,858	224
07.28	7,510	210	- 2.72%	43,628	329
07.25	7,720	110	+ 1.45%	32,227	247