일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	6,650	100	- 1.48%	75,057	501
01.27	6,750	10	- 0.15%	44,875	302
01.26	6,760	50	+ 0.75%	38,417	260
01.23	6,710	130	+ 1.98%	62,126	413
01.22	6,580	330	+ 5.28%	63,181	406
01.21	6,250	180	- 2.80%	52,266	327
01.20	6,430	130	+ 2.06%	23,827	153
01.19	6,300	230	- 3.52%	54,807	346
01.16	6,530	40	- 0.61%	19,084	124
01.15	6,570	120	+ 1.86%	25,901	168