일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,400	140	+ 2.24%	23,331	147
03.26	6,260	150	- 2.34%	50,182	321
03.25	6,410	90	+ 1.42%	25,950	166
03.24	6,320	50	+ 0.80%	42,214	264
03.23	6,270	230	- 3.54%	29,330	184
03.20	6,500	20	+ 0.31%	19,478	127
03.19	6,480	150	- 2.26%	47,316	306
03.18	6,630	30	+ 0.46%	39,674	263
03.17	6,600	20	- 0.30%	42,888	284
03.16	6,620	20	- 0.30%	53,668	354