일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,435	35	- 0.78%	6,255	28
07.15	4,470	175	+ 4.08%	6,415	28
07.14	4,295	105	- 2.39%	15,120	66
07.13	4,400	150	- 3.30%	11,503	51
07.10	4,550	250	+ 5.81%	11,062	50
07.09	4,300	20	+ 0.47%	10,506	46
07.08	4,280	105	- 2.40%	25,911	113
07.07	4,385	95	- 2.12%	22,978	101
07.06	4,480	35	- 0.78%	19,670	89
07.03	4,515	185	+ 4.27%	19,985	88