| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,895 | 0 | 0.00% | 5,999 | 23 |
| 09.30 | 3,895 | 5 | - 0.13% | 6,096 | 24 |
| 09.29 | 3,900 | 15 | - 0.38% | 9,203 | 36 |
| 09.28 | 3,915 | 40 | - 1.01% | 8,739 | 34 |
| 09.23 | 3,955 | 30 | - 0.75% | 9,305 | 37 |
| 09.22 | 3,985 | 5 | - 0.13% | 8,828 | 35 |
| 09.21 | 3,990 | 75 | - 1.85% | 43,590 | 171 |
| 09.18 | 4,065 | 0 | 0.00% | 6,148 | 25 |
| 09.17 | 4,065 | 35 | + 0.87% | 17,776 | 72 |
| 09.16 | 4,030 | 30 | - 0.74% | 8,622 | 35 |