일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,640	80	+ 1.22%	1,514,612	10,416
11.20	6,560	200	+ 3.15%	60,693	398
11.19	6,360	170	- 2.60%	60,115	386
11.18	6,530	260	- 3.83%	95,149	631
11.17	6,790	70	+ 1.04%	122,472	834
11.14	6,720	190	- 2.75%	231,590	1,579
11.13	6,910	410	+ 6.31%	3,211,983	23,971
11.12	6,500	230	+ 3.67%	19,389	125
11.11	6,270	0	0.00%	22,909	144
11.10	6,270	90	+ 1.46%	5,940	37