일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,230	265	- 5.90%	43,329	185
08.20	4,495	205	+ 4.78%	358,638	1,709
08.19	4,290	95	- 2.17%	4,539	20
08.18	4,385	175	- 3.84%	11,577	51
08.14	4,560	70	- 1.51%	7,834	36
08.13	4,630	0	0.00%	13,835	63
08.12	4,630	55	+ 1.20%	6,378	29
08.11	4,575	25	- 0.54%	9,075	42
08.10	4,600	110	+ 2.45%	23,106	105
08.07	4,490	180	+ 4.18%	25,951	114