일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,330	50	- 1.14%	18,769	81
07.01	4,380	10	+ 0.23%	11,042	49
06.30	4,370	15	- 0.34%	9,633	42
06.29	4,385	285	+ 6.95%	15,467	67
06.26	4,100	230	- 5.31%	67,910	276
06.25	4,330	130	- 2.92%	27,015	120
06.24	4,460	40	- 0.89%	32,826	146
06.23	4,500	310	- 6.45%	66,123	306
06.22	4,810	140	- 2.83%	19,242	94
06.19	4,950	70	- 1.39%	64,174	318