일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	4,060	40	+ 1.00%	4,686	19
09.14	4,020	35	- 0.86%	6,173	25
09.11	4,055	75	- 1.82%	12,836	52
09.10	4,130	40	- 0.96%	5,790	24
09.09	4,170	30	- 0.71%	12,781	53
09.08	4,200	45	- 1.06%	10,903	46
09.07	4,245	20	- 0.47%	8,694	37
09.04	4,265	5	- 0.12%	6,680	29
09.03	4,270	5	+ 0.12%	14,530	62
09.02	4,265	90	- 2.07%	14,355	61