일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,310	30	- 0.69%	17,709	77
08.05	4,340	135	+ 3.21%	12,660	55
08.04	4,205	90	+ 2.19%	16,318	69
08.03	4,115	0	0.00%	17,374	72
07.31	4,115	105	+ 2.62%	27,189	112
07.30	4,010	50	- 1.23%	35,971	139
07.29	4,060	280	- 6.45%	31,225	129
07.28	4,340	50	- 1.14%	28,893	125
07.27	4,390	10	- 0.23%	19,035	84
07.24	4,400	0	0.00%	8,435	37