일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,020	160	- 3.09%	24,709	124
06.17	5,180	70	+ 1.37%	13,776	71
06.16	5,110	50	+ 0.99%	10,173	52
06.15	5,060	60	- 1.17%	17,040	87
06.12	5,120	135	+ 2.71%	24,497	125
06.11	4,985	110	+ 2.26%	19,171	95
06.10	4,875	115	- 2.31%	25,763	126
06.09	4,990	170	+ 3.53%	42,645	212
06.08	4,820	350	- 6.77%	53,524	263
06.05	5,170	160	- 3.00%	55,479	287