일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	6,220	70	- 1.11%	73,715	462
02.20	6,290	40	- 0.63%	37,314	235
02.19	6,330	90	+ 1.44%	83,758	530
02.13	6,240	100	- 1.58%	32,982	207
02.12	6,340	20	- 0.31%	27,526	175
02.11	6,360	10	+ 0.16%	20,461	130
02.10	6,350	50	+ 0.79%	34,969	222
02.09	6,300	100	+ 1.61%	25,162	159
02.06	6,200	110	- 1.74%	39,869	246
02.05	6,310	130	- 2.02%	41,244	260