일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,180	120	- 1.91%	25,816	160
11.06	6,300	50	- 0.79%	20,619	131
11.05	6,350	70	- 1.09%	30,393	192
11.04	6,420	60	+ 0.94%	24,953	160
11.03	6,360	10	- 0.16%	24,790	158
10.31	6,370	30	- 0.47%	26,108	166
10.30	6,400	50	- 0.78%	42,488	273
10.29	6,450	70	- 1.07%	27,033	175
10.28	6,520	0	0.00%	23,217	152
10.27	6,520	120	+ 1.88%	26,140	170