일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	4,355	25	- 0.57%	27,662	119
08.31	4,380	50	- 1.13%	5,105	22
08.28	4,430	90	+ 2.07%	11,253	50
08.27	4,340	105	- 2.36%	15,313	67
08.26	4,445	85	- 1.88%	10,406	46
08.25	4,530	100	+ 2.26%	22,348	97
08.24	4,430	200	+ 4.73%	70,258	316
08.21	4,230	265	- 5.90%	43,329	185
08.20	4,495	205	+ 4.78%	358,638	1,709
08.19	4,290	95	- 2.17%	4,539	20