일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,400	110	+ 2.56%	46,420	199
07.22	4,290	65	- 1.49%	10,997	48
07.21	4,355	30	+ 0.69%	5,966	26
07.20	4,325	110	- 2.48%	4,576	20
07.16	4,435	35	- 0.78%	6,255	28
07.15	4,470	175	+ 4.08%	6,415	28
07.14	4,295	105	- 2.39%	15,120	66
07.13	4,400	150	- 3.30%	11,503	51
07.10	4,550	250	+ 5.81%	11,062	50
07.09	4,300	20	+ 0.47%	10,506	46