| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 6,310 | 130 | - 2.02% | 41,244 | 260 |
| 02.04 | 6,440 | 150 | + 2.39% | 30,197 | 191 |
| 02.03 | 6,290 | 30 | - 0.48% | 51,033 | 321 |
| 02.02 | 6,320 | 270 | - 4.10% | 44,237 | 284 |
| 01.30 | 6,590 | 130 | - 1.94% | 34,720 | 229 |
| 01.29 | 6,720 | 70 | + 1.05% | 30,769 | 205 |
| 01.28 | 6,650 | 100 | - 1.48% | 75,057 | 501 |
| 01.27 | 6,750 | 10 | - 0.15% | 44,875 | 302 |
| 01.26 | 6,760 | 50 | + 0.75% | 38,417 | 260 |
| 01.23 | 6,710 | 130 | + 1.98% | 62,126 | 413 |