일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,860	30	+ 0.44%	16,609	113
09.04	6,830	140	+ 2.09%	25,804	175
09.03	6,690	90	+ 1.36%	175,174	1,204
09.02	6,600	30	- 0.45%	49,835	329
09.01	6,630	70	- 1.05%	24,979	166
08.29	6,700	120	- 1.76%	38,977	263
08.28	6,820	60	- 0.87%	11,989	82
08.27	6,880	60	- 0.87%	19,489	134
08.26	6,940	20	- 0.29%	11,837	82
08.25	6,960	70	+ 1.02%	12,350	86