일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	6,720	180	+ 2.75%	536,644	3,696
04.16	6,540	90	+ 1.40%	29,965	195
04.15	6,450	80	+ 1.26%	57,321	368
04.14	6,370	150	+ 2.41%	44,647	284
04.13	6,220	10	- 0.16%	30,926	191
04.10	6,230	130	+ 2.13%	25,422	157
04.09	6,100	70	- 1.14%	26,891	165
04.08	6,170	120	+ 1.98%	19,656	120
04.07	6,050	10	- 0.17%	17,768	107
04.06	6,060	40	- 0.66%	31,153	188