일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,875	115	- 2.31%	25,763	126
06.09	4,990	170	+ 3.53%	42,645	212
06.08	4,820	350	- 6.77%	53,524	263
06.05	5,170	160	- 3.00%	55,479	287
06.04	5,330	20	- 0.37%	55,533	299
06.02	5,350	170	- 3.08%	78,543	421
06.01	5,520	170	- 2.99%	165,966	908
05.29	5,690	260	- 4.37%	127,327	730
05.28	5,950	410	- 6.45%	250,310	1,509
05.27	6,360	260	+ 4.26%	633,878	4,035