일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	6,410	170	- 2.58%	149,325	978
02.27	6,580	110	+ 1.70%	132,794	871
02.26	6,470	150	+ 2.37%	715,719	4,851
02.25	6,320	30	+ 0.48%	46,463	293
02.24	6,290	70	+ 1.13%	50,881	317
02.23	6,220	70	- 1.11%	73,715	462
02.20	6,290	40	- 0.63%	37,314	235
02.19	6,330	90	+ 1.44%	83,758	530
02.13	6,240	100	- 1.58%	32,982	207
02.12	6,340	20	- 0.31%	27,526	175