일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,610	140	- 1.81%	53,083	409
07.23	7,750	150	- 1.90%	68,251	529
07.22	7,900	50	+ 0.64%	68,083	535
07.21	7,850	10	- 0.13%	85,285	669
07.18	7,860	130	- 1.63%	170,832	1,345
07.17	7,990	200	+ 2.57%	1,582,613	12,937
07.16	7,790	10	+ 0.13%	26,091	203
07.15	7,780	0	0.00%	95,271	745
07.14	7,780	160	+ 2.10%	223,893	1,748
07.11	7,620	20	+ 0.26%	33,760	258