일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,460	30	- 0.46%	30,551	197
04.22	6,490	0	0.00%	30,109	194
04.21	6,490	160	- 2.41%	69,230	453
04.20	6,650	70	- 1.04%	88,729	589
04.17	6,720	180	+ 2.75%	536,644	3,696
04.16	6,540	90	+ 1.40%	29,965	195
04.15	6,450	80	+ 1.26%	57,321	368
04.14	6,370	150	+ 2.41%	44,647	284
04.13	6,220	10	- 0.16%	30,926	191
04.10	6,230	130	+ 2.13%	25,422	157