일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	6,310	30	- 0.47%	61,070	387
04.30	6,340	110	- 1.71%	42,133	268
04.29	6,450	40	+ 0.62%	22,775	146
04.28	6,410	70	- 1.08%	26,735	171
04.27	6,480	10	+ 0.16%	29,736	192
04.24	6,470	10	+ 0.16%	33,570	216
04.23	6,460	30	- 0.46%	30,551	197
04.22	6,490	0	0.00%	30,109	194
04.21	6,490	160	- 2.41%	69,230	453
04.20	6,650	70	- 1.04%	88,729	589