일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,460	40	- 0.89%	32,826	146
06.23	4,500	310	- 6.45%	66,123	306
06.22	4,810	140	- 2.83%	19,242	94
06.19	4,950	70	- 1.39%	64,174	318
06.18	5,020	160	- 3.09%	24,709	124
06.17	5,180	70	+ 1.37%	13,776	71
06.16	5,110	50	+ 0.99%	10,173	52
06.15	5,060	60	- 1.17%	17,040	87
06.12	5,120	135	+ 2.71%	24,497	125
06.11	4,985	110	+ 2.26%	19,171	95