일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,750	80	- 1.17%	18,729	127
09.18	6,830	130	+ 1.94%	13,517	92
09.17	6,700	50	- 0.74%	17,191	115
09.16	6,750	80	- 1.17%	22,710	154
09.15	6,830	40	- 0.58%	16,241	111
09.12	6,870	60	+ 0.88%	12,372	85
09.11	6,810	50	- 0.73%	18,077	124
09.10	6,860	30	+ 0.44%	17,619	120
09.09	6,830	60	- 0.87%	23,774	163
09.08	6,890	30	+ 0.44%	11,524	79