일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	4,115	0	0.00%	17,374	72
07.31	4,115	105	+ 2.62%	27,189	112
07.30	4,010	50	- 1.23%	35,971	139
07.29	4,060	280	- 6.45%	31,225	129
07.28	4,340	50	- 1.14%	28,893	125
07.27	4,390	10	- 0.23%	19,035	84
07.24	4,400	0	0.00%	8,435	37
07.23	4,400	110	+ 2.56%	46,420	199
07.22	4,290	65	- 1.49%	10,997	48
07.21	4,355	30	+ 0.69%	5,966	26