일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	6,270	60	- 0.95%	15,982	101
01.08	6,330	30	+ 0.48%	31,640	198
01.07	6,300	140	- 2.17%	51,079	320
01.06	6,440	20	- 0.31%	33,198	214
01.05	6,460	130	- 1.97%	34,682	225
01.02	6,590	80	+ 1.23%	16,529	109
12.30	6,510	20	- 0.31%	12,184	79
12.29	6,530	80	- 1.21%	24,707	161
12.26	6,750	0	0.00%	32,941	222
12.24	6,750	0	0.00%	17,517	118