일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,100	230	+ 3.92%	2,826,664	18,354
05.22	5,870	70	+ 1.21%	28,879	170
05.21	5,800	60	+ 1.05%	19,858	116
05.20	5,740	80	- 1.38%	44,903	259
05.19	5,820	40	- 0.68%	36,473	211
05.18	5,860	70	- 1.18%	73,247	429
05.15	5,930	150	- 2.47%	58,114	346
05.14	6,080	40	+ 0.66%	68,350	412
05.13	6,040	0	0.00%	55,744	334
05.12	6,040	40	- 0.66%	85,663	515