일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,890	0	0.00%	14,925	103
08.21	6,890	60	- 0.86%	32,031	222
08.20	6,950	140	- 1.98%	51,828	356
08.19	7,090	0	0.00%	33,155	234
08.18	7,090	150	- 2.07%	36,397	260
08.14	7,240	30	- 0.41%	35,101	255
08.13	7,270	80	+ 1.11%	587,467	4,479
08.12	7,190	70	+ 0.98%	24,272	174
08.11	7,120	80	- 1.11%	25,501	182
08.08	7,200	20	+ 0.28%	24,523	177