일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	6,360	10	+ 0.16%	20,461	130
02.10	6,350	50	+ 0.79%	34,969	222
02.09	6,300	100	+ 1.61%	25,162	159
02.06	6,200	110	- 1.74%	39,869	246
02.05	6,310	130	- 2.02%	41,244	260
02.04	6,440	150	+ 2.39%	30,197	191
02.03	6,290	30	- 0.48%	51,033	321
02.02	6,320	270	- 4.10%	44,237	284
01.30	6,590	130	- 1.94%	34,720	229
01.29	6,720	70	+ 1.05%	30,769	205