| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 6,760 | 50 | + 0.75% | 38,417 | 260 |
| 01.23 | 6,710 | 130 | + 1.98% | 62,126 | 413 |
| 01.22 | 6,580 | 330 | + 5.28% | 63,181 | 406 |
| 01.21 | 6,250 | 180 | - 2.80% | 52,266 | 327 |
| 01.20 | 6,430 | 130 | + 2.06% | 23,827 | 153 |
| 01.19 | 6,300 | 230 | - 3.52% | 54,807 | 346 |
| 01.16 | 6,530 | 40 | - 0.61% | 19,084 | 124 |
| 01.15 | 6,570 | 120 | + 1.86% | 25,901 | 168 |
| 01.14 | 6,450 | 50 | + 0.78% | 43,075 | 275 |
| 01.13 | 6,400 | 120 | + 1.91% | 28,603 | 181 |