일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	5,820	40	- 0.68%	36,473	211
05.18	5,860	70	- 1.18%	73,247	429
05.15	5,930	150	- 2.47%	58,114	346
05.14	6,080	40	+ 0.66%	68,350	412
05.13	6,040	0	0.00%	55,744	334
05.12	6,040	40	- 0.66%	85,663	515
05.11	6,080	110	- 1.78%	56,768	347
05.08	6,190	30	+ 0.49%	35,573	220
05.07	6,160	10	- 0.16%	41,468	255
05.06	6,170	140	- 2.22%	81,862	505