일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,280	105	- 2.40%	25,911	113
07.07	4,385	95	- 2.12%	22,978	101
07.06	4,480	35	- 0.78%	19,670	89
07.03	4,515	185	+ 4.27%	19,985	88
07.02	4,330	50	- 1.14%	18,769	81
07.01	4,380	10	+ 0.23%	11,042	49
06.30	4,370	15	- 0.34%	9,633	42
06.29	4,385	285	+ 6.95%	15,467	67
06.26	4,100	230	- 5.31%	67,910	276
06.25	4,330	130	- 2.92%	27,015	120