일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,510	60	- 0.91%	22,251	145
10.02	6,570	90	+ 1.39%	18,540	122
10.01	6,480	50	- 0.77%	29,255	190
09.30	6,530	50	- 0.76%	15,113	100
09.29	6,580	60	+ 0.92%	14,818	98
09.26	6,520	130	- 1.96%	30,282	198
09.25	6,650	40	- 0.60%	13,681	91
09.24	6,690	50	- 0.74%	23,591	157
09.23	6,740	20	+ 0.30%	15,656	105
09.22	6,720	30	- 0.44%	17,958	121