일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	6,530	80	- 1.21%	24,707	161
12.26	6,750	0	0.00%	32,941	222
12.24	6,750	0	0.00%	17,517	118
12.23	6,750	40	- 0.59%	26,397	179
12.22	6,790	20	- 0.29%	38,856	267
12.19	6,810	170	+ 2.56%	25,557	173
12.18	6,640	100	- 1.48%	12,805	85
12.17	6,740	90	+ 1.35%	21,499	144
12.16	6,650	120	- 1.77%	23,349	156
12.15	6,770	80	- 1.17%	28,454	193