일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,450	70	- 1.07%	27,033	175
10.28	6,520	0	0.00%	23,217	152
10.27	6,520	120	+ 1.88%	26,140	170
10.24	6,400	160	- 2.44%	38,316	247
10.23	6,560	10	- 0.15%	16,628	109
10.22	6,570	90	+ 1.39%	18,033	117
10.21	6,480	90	- 1.37%	21,709	142
10.20	6,570	130	+ 2.02%	14,417	94
10.17	6,440	120	- 1.83%	23,034	149
10.16	6,560	40	+ 0.61%	21,731	144