일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,600	60	+ 0.80%	34,821	264
07.09	7,540	0	0.00%	14,686	110
07.08	7,540	70	+ 0.94%	31,266	234
07.07	7,470	10	- 0.13%	38,539	288
07.04	7,480	160	- 2.09%	33,958	256
07.03	7,640	130	+ 1.73%	43,697	332
07.02	7,510	10	+ 0.13%	158,770	1,212
07.01	7,500	60	+ 0.81%	29,625	222
06.30	7,440	0	0.00%	36,525	271
06.27	7,440	100	- 1.33%	49,105	366