일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,500	20	+ 0.31%	19,478	127
03.19	6,480	150	- 2.26%	47,316	306
03.18	6,630	30	+ 0.46%	39,674	263
03.17	6,600	20	- 0.30%	42,888	284
03.16	6,620	20	- 0.30%	53,668	354
03.13	6,640	140	+ 2.15%	48,509	318
03.12	6,500	100	+ 1.56%	13,636	88
03.11	6,400	80	+ 1.27%	44,425	285
03.10	6,320	210	+ 3.44%	31,192	196
03.09	6,110	260	- 4.08%	40,498	246