일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,850	60	+ 0.88%	44,778	305
12.04	6,790	0	0.00%	43,962	298
12.03	6,790	60	+ 0.89%	33,675	228
12.02	6,730	10	- 0.15%	26,643	178
12.01	6,740	80	+ 1.20%	62,531	419
11.28	6,660	70	+ 1.06%	80,343	539
11.27	6,590	20	- 0.30%	47,064	310
11.26	6,610	160	+ 2.48%	72,003	474
11.25	6,450	70	- 1.07%	175,789	1,163
11.24	6,520	120	- 1.81%	120,166	792