일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	6,850	20	+ 0.29%	33,487	228
12.11	6,830	70	+ 1.04%	45,976	316
12.10	6,760	60	- 0.88%	26,883	182
12.09	6,820	30	+ 0.44%	29,371	200
12.08	6,790	60	- 0.88%	38,537	263
12.05	6,850	60	+ 0.88%	44,778	305
12.04	6,790	0	0.00%	43,962	298
12.03	6,790	60	+ 0.89%	33,675	228
12.02	6,730	10	- 0.15%	26,643	178
12.01	6,740	80	+ 1.20%	62,531	419