일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	3,910	100	+ 2.63%	618,066	2,660
10.16	3,810	65	+ 1.74%	7,997	31
10.15	3,745	135	- 3.48%	16,508	62
10.14	3,880	10	+ 0.26%	5,396	21
10.13	3,870	60	- 1.53%	8,986	34
10.12	3,930	140	- 3.44%	7,651	30
10.08	4,070	45	- 1.09%	6,247	25
10.07	4,115	20	+ 0.49%	13,932	57
10.06	4,095	65	+ 1.61%	16,269	66
10.02	4,030	135	+ 3.47%	19,282	76