일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	853	2	- 0.23%	230,441	196
08.06	855	4	- 0.47%	156,641	135
08.05	859	10	+ 1.18%	179,450	154
08.04	849	5	+ 0.59%	285,268	241
08.01	844	17	- 1.97%	742,269	626
07.31	861	6	- 0.69%	512,451	442
07.30	867	3	+ 0.35%	224,238	195
07.29	864	26	- 2.92%	631,899	551
07.28	890	9	+ 1.02%	743,594	655
07.25	881	13	- 1.45%	344,212	306