일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	763	10	+ 1.33%	105,038	80
11.27	753	2	- 0.27%	95,392	72
11.26	755	14	+ 1.89%	232,530	174
11.25	741	14	+ 1.93%	255,712	188
11.24	727	18	- 2.42%	556,853	408
11.21	745	22	- 2.87%	477,114	358
11.20	767	7	+ 0.92%	249,921	191
11.19	760	7	- 0.91%	1,232,297	969
11.18	767	14	- 1.79%	519,945	400
11.17	781	5	- 0.64%	327,163	256