일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	894	9	- 1.00%	301,281	271
07.23	903	3	+ 0.33%	207,511	187
07.22	900	2	+ 0.22%	562,236	510
07.21	898	0	0.00%	123,356	111
07.18	898	5	+ 0.56%	223,250	200
07.17	893	4	- 0.45%	590,475	525
07.16	897	1	- 0.11%	206,908	185
07.15	898	5	- 0.55%	322,565	290
07.14	903	1	- 0.11%	406,880	368
07.11	904	1	+ 0.11%	201,113	182