일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	707	16	- 2.21%	328,111	235
04.01	723	13	+ 1.83%	170,266	123
03.31	710	16	- 2.20%	133,402	95
03.30	726	7	- 0.96%	103,653	75
03.27	733	12	- 1.61%	143,477	105
03.26	745	2	+ 0.27%	177,690	132
03.25	743	28	+ 3.92%	352,292	258
03.24	715	6	+ 0.85%	212,290	152
03.23	709	15	- 2.07%	240,232	170
03.20	724	9	+ 1.26%	450,927	326