일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	911	23	+ 2.59%	1,260,781	1,152
10.02	888	36	- 3.90%	936,192	839
10.01	924	0	0.00%	1,000,480	923
09.30	924	41	+ 4.64%	1,888,470	1,735
09.29	883	28	+ 3.28%	292,950	257
09.26	855	25	- 2.84%	413,229	356
09.25	880	17	- 1.90%	308,346	273
09.24	897	3	- 0.33%	1,163,428	1,059
09.23	900	3	- 0.33%	288,023	259
09.22	903	23	+ 2.61%	259,674	231