일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,120	40	+ 1.30%	31,016	95
07.03	3,080	110	+ 3.70%	23,286	69
07.02	2,970	65	- 2.14%	30,009	91
07.01	3,035	150	+ 5.20%	90,623	281
06.30	2,885	140	+ 5.10%	37,365	107
06.29	2,745	160	+ 6.19%	20,666	56
06.26	2,585	80	- 3.00%	35,685	92
06.25	2,665	35	+ 1.33%	25,751	69
06.24	2,630	25	+ 0.96%	48,033	127
06.23	2,605	155	- 5.62%	77,474	205