일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	850	11	- 1.28%	967,382	829
01.27	861	9	+ 1.06%	672,403	573
01.26	852	30	+ 3.65%	1,319,695	1,122
01.23	822	26	+ 3.27%	444,146	359
01.22	796	4	+ 0.51%	440,155	351
01.21	792	3	+ 0.38%	677,389	540
01.20	789	34	+ 4.50%	716,285	557
01.19	755	67	- 8.15%	2,395,022	1,789
01.16	822	12	- 1.44%	376,551	310
01.15	834	7	- 0.83%	366,556	309