일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,715	60	- 2.16%	12,165	33
10.06	2,775	25	+ 0.91%	6,589	18
10.02	2,750	0	0.00%	10,069	28
10.01	2,750	120	+ 4.56%	124,478	354
09.30	2,630	60	- 2.23%	8,421	22
09.29	2,690	25	+ 0.94%	8,368	22
09.28	2,665	45	+ 1.72%	12,632	33
09.23	2,620	80	- 2.96%	11,228	30
09.22	2,700	0	0.00%	15,997	43
09.21	2,700	95	- 3.40%	20,581	56