일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	745	13	- 1.72%	327,480	246
03.11	758	18	+ 2.43%	381,604	286
03.10	740	25	+ 3.50%	215,321	158
03.09	715	43	- 5.67%	426,945	305
03.06	758	21	+ 2.85%	427,570	315
03.05	737	41	+ 5.89%	763,140	557
03.04	696	102	- 12.78%	1,340,103	999
03.03	798	35	+ 4.59%	2,957,666	2,428
02.27	763	15	- 1.93%	362,529	278
02.26	778	17	- 2.14%	511,605	401