일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,165	105	+ 3.43%	77,345	240
05.15	3,060	195	- 5.99%	118,062	367
05.14	3,255	130	- 3.84%	58,475	190
05.13	3,385	350	+ 11.53%	242,285	784
05.12	3,035	5	+ 0.17%	218,722	669
05.11	3,030	425	- 12.30%	318,556	1,000
05.08	3,455	425	- 10.95%	384,230	1,376
04.16	709	2	- 0.28%	757,885	537
04.15	711	11	- 1.52%	725,533	515
04.14	722	1	+ 0.14%	216,028	156