일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,880	20	- 0.69%	18,192	52
08.18	2,900	160	- 5.23%	42,098	124
08.14	3,060	10	- 0.33%	36,948	114
08.13	3,070	70	+ 2.33%	24,085	73
08.12	3,000	40	- 1.32%	28,674	87
08.11	3,040	85	- 2.72%	47,780	147
08.10	3,125	55	+ 1.79%	99,647	310
08.07	3,070	130	+ 4.42%	115,111	346
08.06	2,940	150	+ 5.38%	732,143	2,376
08.05	2,790	20	+ 0.72%	9,263	26