일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	823	6	+ 0.73%	213,147	174
08.21	817	3	+ 0.37%	160,879	132
08.20	814	22	- 2.63%	535,763	438
08.19	836	10	- 1.18%	294,272	247
08.18	846	4	- 0.47%	107,369	91
08.14	850	0	0.00%	575,247	494
08.13	850	2	- 0.24%	394,963	334
08.12	852	3	- 0.35%	152,718	130
08.11	855	2	- 0.23%	141,690	122
08.08	857	4	+ 0.47%	210,443	181