일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	903	0	0.00%	256,254	232
07.09	903	2	+ 0.22%	265,361	239
07.08	901	0	0.00%	259,454	233
07.07	901	7	- 0.77%	240,621	217
07.04	908	2	- 0.22%	371,091	339
07.03	910	8	+ 0.89%	301,598	274
07.02	902	0	0.00%	233,579	210
07.01	902	9	+ 1.01%	613,534	549
06.30	893	22	- 2.40%	817,333	736
06.27	915	6	+ 0.66%	496,245	453