일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,770	70	+ 2.59%	18,091	50
08.03	2,700	70	+ 2.66%	14,145	37
07.31	2,630	55	+ 2.14%	24,628	65
07.30	2,575	25	+ 0.98%	16,401	42
07.29	2,550	155	- 5.73%	45,007	115
07.28	2,705	225	- 7.68%	23,494	65
07.27	2,930	130	+ 4.64%	9,471	28
07.24	2,800	5	- 0.18%	12,253	35
07.23	2,805	55	+ 2.00%	6,098	17
07.22	2,750	35	- 1.26%	12,518	35