일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	778	17	- 2.14%	511,605	401
02.25	795	18	- 2.21%	376,356	303
02.24	813	6	+ 0.74%	490,412	397
02.23	807	5	+ 0.62%	380,098	306
02.20	802	19	+ 2.43%	587,149	469
02.19	783	1	+ 0.13%	288,875	226
02.13	782	37	- 4.52%	519,902	409
02.12	819	10	+ 1.24%	432,255	348
02.11	809	18	- 2.18%	177,652	145
02.10	827	2	- 0.24%	387,645	319