일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,795	10	+ 0.36%	23,874	66
09.17	2,785	45	+ 1.64%	7,592	21
09.16	2,740	30	- 1.08%	11,815	33
09.15	2,770	95	- 3.32%	14,013	39
09.14	2,865	25	- 0.87%	47,788	138
09.11	2,890	5	- 0.17%	9,829	28
09.10	2,895	20	- 0.69%	10,249	30
09.09	2,915	95	- 3.16%	17,952	53
09.08	3,010	30	+ 1.01%	24,794	74
09.07	2,980	80	+ 2.76%	19,269	57