일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	884	2	- 0.23%	346,967	308
09.04	886	4	- 0.45%	569,846	507
09.03	890	24	+ 2.77%	5,618,614	5,170
09.02	866	9	- 1.03%	387,450	336
09.01	875	24	+ 2.82%	533,128	462
08.29	851	1	+ 0.12%	134,750	115
08.28	850	2	+ 0.24%	116,660	99
08.27	848	4	- 0.47%	153,432	130
08.26	852	17	+ 2.04%	640,616	545
08.25	835	12	+ 1.46%	194,157	162