일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	821	16	- 1.91%	536,878	441
01.06	837	12	+ 1.46%	651,251	544
01.05	825	25	+ 3.13%	656,993	536
01.02	800	10	+ 1.27%	208,504	166
12.30	790	11	- 1.37%	305,148	241
12.29	801	11	+ 1.39%	479,553	382
12.26	790	3	- 0.38%	419,743	333
12.24	793	16	- 1.98%	359,652	289
12.23	809	33	+ 4.25%	1,157,649	923
12.22	776	25	+ 3.33%	417,547	321