일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	790	3	- 0.38%	419,743	333
12.24	793	16	- 1.98%	359,652	289
12.23	809	33	+ 4.25%	1,157,649	923
12.22	776	25	+ 3.33%	417,547	321
12.19	751	9	+ 1.21%	182,588	136
12.18	742	4	- 0.54%	144,203	107
12.17	746	3	+ 0.40%	143,000	107
12.16	743	7	- 0.93%	175,554	131
12.15	750	2	+ 0.27%	159,255	120
12.12	748	5	- 0.66%	219,874	165