일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	880	10	- 1.12%	178,553	159
09.18	890	7	- 0.78%	404,446	359
09.17	897	1	+ 0.11%	770,233	700
09.16	896	0	0.00%	302,753	273
09.15	896	6	- 0.67%	244,621	220
09.12	902	18	+ 2.04%	432,396	388
09.11	884	15	- 1.67%	197,222	175
09.10	899	18	+ 2.04%	365,852	324
09.09	881	4	- 0.45%	266,449	235
09.08	885	1	+ 0.11%	245,002	218