일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,760	30	- 1.08%	75,203	216
06.19	2,790	10	+ 0.36%	50,821	141
06.18	2,780	35	+ 1.28%	73,490	208
06.17	2,745	60	- 2.14%	12,991	36
06.16	2,805	30	+ 1.08%	18,402	51
06.15	2,775	70	+ 2.59%	31,382	85
06.12	2,705	115	+ 4.44%	33,675	88
06.11	2,590	45	+ 1.77%	19,023	49
06.10	2,545	30	+ 1.19%	43,497	107
06.09	2,515	10	- 0.40%	27,518	69