일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	839	13	- 1.53%	474,440	399
10.23	852	4	- 0.47%	229,513	196
10.22	856	23	- 2.62%	640,060	546
10.21	879	1	- 0.11%	503,899	445
10.20	880	25	- 2.76%	750,193	664
10.17	905	8	+ 0.89%	1,667,067	1,533
10.16	897	27	- 2.92%	1,118,650	1,019
10.15	924	10	- 1.07%	1,112,573	1,028
10.14	934	7	+ 0.76%	3,903,015	3,691
10.13	927	16	+ 1.76%	5,468,069	5,184