일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	726	7	- 0.96%	103,653	75
03.27	733	12	- 1.61%	143,477	105
03.26	745	2	+ 0.27%	177,690	132
03.25	743	28	+ 3.92%	352,292	258
03.24	715	6	+ 0.85%	212,290	152
03.23	709	15	- 2.07%	240,232	170
03.20	724	9	+ 1.26%	450,927	326
03.19	715	13	- 1.79%	351,049	251
03.18	728	5	+ 0.69%	81,008	59
03.17	723	1	+ 0.14%	135,643	99