일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	827	2	- 0.24%	387,645	319
02.09	829	15	+ 1.84%	228,230	189
02.06	814	4	- 0.49%	630,844	507
02.05	818	8	- 0.97%	471,998	388
02.04	826	13	+ 1.60%	402,942	329
02.03	813	13	+ 1.63%	545,465	437
02.02	800	40	- 4.76%	721,028	580
01.30	840	61	- 6.77%	1,115,128	965
01.29	901	51	+ 6.00%	3,681,703	3,325
01.28	850	11	- 1.28%	967,382	829