일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,785	35	- 1.24%	6,189	17
07.20	2,820	95	- 3.26%	12,866	37
07.16	2,915	45	- 1.52%	7,523	22
07.15	2,960	160	+ 5.71%	18,201	53
07.14	2,800	65	- 2.27%	27,506	79
07.13	2,865	190	- 6.22%	40,703	122
07.10	3,055	80	+ 2.69%	24,997	75
07.09	2,975	65	- 2.14%	43,343	132
07.08	3,040	70	+ 2.36%	41,688	127
07.07	2,970	150	- 4.81%	44,840	135