일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	709	2	- 0.28%	757,885	537
04.15	711	11	- 1.52%	725,533	515
04.14	722	1	+ 0.14%	216,028	156
04.13	721	3	- 0.41%	193,416	139
04.10	724	8	- 1.09%	266,263	193
04.09	732	11	+ 1.53%	232,420	170
04.08	721	13	+ 1.84%	185,073	133
04.07	708	16	- 2.21%	286,234	204
04.06	724	8	+ 1.12%	200,704	145
04.03	716	9	+ 1.27%	288,024	209