일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	724	8	- 1.09%	266,263	193
04.09	732	11	+ 1.53%	232,420	170
04.08	721	13	+ 1.84%	185,073	133
04.07	708	16	- 2.21%	286,234	204
04.06	724	8	+ 1.12%	200,704	145
04.03	716	9	+ 1.27%	288,024	209
04.02	707	16	- 2.21%	328,111	235
04.01	723	13	+ 1.83%	170,266	123
03.31	710	16	- 2.20%	133,402	95
03.30	726	7	- 0.96%	103,653	75