일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,265	70	+ 2.19%	109,865	360
10.21	3,195	95	+ 3.07%	86,985	274
10.20	3,100	25	+ 0.81%	61,841	190
10.19	3,075	155	+ 5.31%	191,213	574
10.16	2,920	100	+ 3.55%	65,510	191
10.15	2,820	20	+ 0.71%	95,815	272
10.14	2,800	295	+ 11.78%	126,797	357
10.13	2,505	90	- 3.47%	33,806	85
10.12	2,595	35	- 1.33%	9,660	25
10.08	2,630	85	- 3.13%	16,246	43