일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	768	3	- 0.39%	129,105	99
12.04	771	2	+ 0.26%	90,815	70
12.03	769	2	- 0.26%	65,378	50
12.02	771	8	+ 1.05%	85,481	65
12.01	763	0	0.00%	181,651	140
11.28	763	10	+ 1.33%	105,038	80
11.27	753	2	- 0.27%	95,392	72
11.26	755	14	+ 1.89%	232,530	174
11.25	741	14	+ 1.93%	255,712	188
11.24	727	18	- 2.42%	556,853	408