일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,880	10	- 0.35%	17,572	50
09.01	2,890	10	+ 0.35%	10,431	30
08.31	2,880	20	- 0.69%	14,696	42
08.28	2,900	15	+ 0.52%	9,515	27
08.27	2,885	50	- 1.70%	15,162	44
08.26	2,935	5	+ 0.17%	37,799	109
08.25	2,930	5	+ 0.17%	34,834	101
08.24	2,925	25	+ 0.86%	87,792	263
08.21	2,900	75	- 2.52%	24,988	73
08.20	2,975	95	+ 3.30%	47,259	142