일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,720	8	- 0.46%	22,003	38
08.06	1,728	0	0.00%	13,373	23
08.05	1,728	7	+ 0.41%	7,693	13
08.04	1,721	2	+ 0.12%	9,955	17
08.01	1,719	6	+ 0.35%	26,055	45
07.31	1,713	19	- 1.10%	209,101	340
07.30	1,732	29	+ 1.70%	16,713	28
07.29	1,703	0	0.00%	11,473	20
07.28	1,703	3	+ 0.18%	8,069	14
07.25	1,700	29	- 1.68%	20,574	35