일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,710	10	+ 0.59%	974	2
11.25	1,700	14	- 0.82%	17,114	29
11.24	1,714	11	- 0.64%	9,539	16
11.21	1,725	37	+ 2.19%	11,349	19
11.20	1,688	45	+ 2.74%	20,329	34
11.19	1,724	10	- 0.58%	3,353	6
11.18	1,734	2	- 0.12%	2,501	4
11.17	1,736	11	+ 0.64%	5,407	9
11.14	1,725	7	- 0.40%	4,239	7
11.13	1,732	1	- 0.06%	13,834	24