일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,350	10	- 0.42%	79,880	189
04.17	2,360	15	+ 0.64%	19,358	46
04.16	2,345	0	0.00%	14,717	34
04.15	2,345	15	- 0.64%	63,417	146
04.14	2,360	20	- 0.84%	55,783	130
04.13	2,380	80	+ 3.48%	116,212	271
04.10	2,300	20	- 0.86%	104,326	235
04.09	2,320	0	0.00%	35,377	82
04.08	2,320	70	+ 3.11%	36,655	85
04.07	2,250	40	- 1.75%	55,949	126