일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,797	8	+ 0.45%	4,780	9
01.22	1,789	0	0.00%	20,946	37
01.21	1,789	13	- 0.72%	9,539	17
01.20	1,802	4	+ 0.22%	35,680	64
01.19	1,798	0	0.00%	36,397	65
01.16	1,798	4	+ 0.22%	13,667	24
01.15	1,794	1	- 0.06%	25,590	45
01.14	1,795	6	+ 0.34%	14,550	26
01.13	1,789	46	+ 2.64%	20,608	36
01.12	1,743	47	- 2.63%	90,356	160