일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,430	5	- 0.21%	5,528	13
06.18	2,435	15	- 0.61%	10,705	26
06.17	2,450	40	+ 1.66%	24,233	59
06.16	2,410	10	+ 0.42%	7,914	19
06.15	2,400	0	0.00%	9,583	23
06.12	2,400	40	- 1.64%	8,401	20
06.11	2,440	65	+ 2.74%	27,788	66
06.10	2,375	15	- 0.63%	23,851	56
06.09	2,390	0	0.00%	12,021	28
06.08	2,390	30	- 1.24%	20,959	49