일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,395	5	+ 0.21%	27,299	65
08.04	2,390	10	+ 0.42%	11,197	26
08.03	2,380	5	- 0.21%	4,656	11
07.31	2,385	0	0.00%	5,207	12
07.30	2,385	0	0.00%	39,303	94
07.29	2,385	15	- 0.63%	11,571	27
07.28	2,400	15	- 0.62%	5,729	14
07.27	2,415	20	- 0.82%	13,025	31
07.24	2,435	15	+ 0.62%	5,676	14
07.23	2,420	0	0.00%	27,163	66