일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,964	7	+ 0.36%	15,350	30
03.26	1,957	7	+ 0.36%	25,253	50
03.25	1,950	7	+ 0.36%	12,153	24
03.24	1,943	13	+ 0.67%	19,680	38
03.23	1,930	0	0.00%	5,292	10
03.20	1,930	2	+ 0.10%	11,655	22
03.19	1,928	9	+ 0.47%	40,214	77
03.18	1,919	8	+ 0.42%	13,343	26
03.17	1,911	4	+ 0.21%	20,014	38
03.16	1,907	11	- 0.57%	4,329	8