일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,500	15	+ 0.60%	64,903	161
10.02	2,485	40	+ 1.64%	151,994	373
10.01	2,445	50	+ 2.09%	121,469	292
09.30	2,395	5	- 0.21%	8,085	19
09.29	2,400	0	0.00%	15,892	38
09.28	2,400	25	- 1.03%	9,035	21
09.23	2,425	20	+ 0.83%	50,493	121
09.22	2,405	45	+ 1.91%	77,904	187
09.21	2,360	20	+ 0.86%	61,288	144
09.18	2,340	35	- 1.47%	2,562	6