일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,435	50	- 2.01%	102,772	248
05.28	2,485	85	+ 3.54%	47,931	115
05.27	2,400	5	- 0.21%	14,848	35
05.26	2,405	10	+ 0.42%	68,637	164
05.22	2,395	80	+ 3.46%	41,613	97
05.21	2,315	75	- 3.14%	35,190	82
05.20	2,390	60	- 2.45%	16,097	39
05.19	2,450	80	- 3.16%	65,875	163
05.18	2,530	75	+ 3.06%	182,632	455
05.15	2,455	55	+ 2.29%	62,220	152