일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,668	15	- 0.89%	36,504	61
12.04	1,683	30	+ 1.82%	15,190	25
12.03	1,653	37	- 2.19%	9,997	17
12.02	1,690	5	- 0.30%	5,142	9
12.01	1,695	4	+ 0.24%	14,352	24
11.28	1,691	7	- 0.41%	33,667	56
11.27	1,698	12	- 0.70%	36,529	62
11.26	1,710	10	+ 0.59%	974	2
11.25	1,700	14	- 0.82%	17,114	29
11.24	1,714	11	- 0.64%	9,539	16