일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,355	10	- 0.42%	24,508	58
08.14	2,365	50	- 2.07%	47,742	112
08.13	2,415	0	0.00%	26,360	63
08.12	2,415	5	- 0.21%	75,871	182
08.11	2,420	10	+ 0.42%	21,140	50
08.10	2,410	15	+ 0.63%	40,666	98
08.07	2,395	10	- 0.42%	1,662	4
08.06	2,405	10	+ 0.42%	28,376	68
08.05	2,395	5	+ 0.21%	27,299	65
08.04	2,390	10	+ 0.42%	11,197	26