일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,290	0	0.00%	72,148	164
04.03	2,290	130	+ 6.02%	186,282	422
04.02	2,160	50	+ 2.37%	148,343	321
04.01	2,110	0	0.00%	44,650	94
03.31	2,110	143	+ 7.27%	241,886	499
03.30	1,967	3	+ 0.15%	7,122	14
03.27	1,964	7	+ 0.36%	15,350	30
03.26	1,957	7	+ 0.36%	25,253	50
03.25	1,950	7	+ 0.36%	12,153	24
03.24	1,943	13	+ 0.67%	19,680	38