일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,800	0	0.00%	4,964	9
09.18	1,800	20	+ 1.12%	18,182	32
09.17	1,780	9	+ 0.51%	33,737	60
09.16	1,771	6	+ 0.34%	9,321	16
09.15	1,765	13	+ 0.74%	29,773	52
09.12	1,752	12	- 0.68%	2,241	4
09.11	1,764	3	+ 0.17%	6,649	12
09.10	1,761	5	+ 0.29%	7,701	14
09.09	1,756	3	+ 0.17%	22,582	40
09.08	1,753	3	- 0.17%	8,749	15