일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	1,795	6	+ 0.34%	14,550	26
01.13	1,789	46	+ 2.64%	20,608	36
01.12	1,743	47	- 2.63%	90,356	160
01.09	1,790	9	+ 0.51%	33,851	60
01.08	1,781	2	- 0.11%	67,043	118
01.07	1,783	8	- 0.45%	43,828	78
01.06	1,791	2	- 0.11%	23,967	42
01.05	1,793	6	- 0.33%	31,408	56
01.02	1,799	10	+ 0.56%	8,844	16
12.30	1,789	16	+ 0.90%	4,688	8