일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,420	0	0.00%	26,571	64
06.04	2,420	50	- 2.02%	12,837	31
06.02	2,470	15	- 0.60%	43,358	106
06.01	2,485	50	+ 2.05%	24,550	59
05.29	2,435	50	- 2.01%	102,772	248
05.28	2,485	85	+ 3.54%	47,931	115
05.27	2,400	5	- 0.21%	14,848	35
05.26	2,405	10	+ 0.42%	68,637	164
05.22	2,395	80	+ 3.46%	41,613	97
05.21	2,315	75	- 3.14%	35,190	82