일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,741	15	+ 0.87%	136,310	236
08.21	1,726	8	+ 0.47%	73,189	126
08.20	1,718	5	+ 0.29%	73,544	126
08.19	1,713	6	- 0.35%	4,714	8
08.18	1,719	7	- 0.41%	11,315	19
08.14	1,726	11	+ 0.64%	12,508	21
08.13	1,715	21	- 1.21%	23,582	41
08.12	1,736	3	- 0.17%	2,908	5
08.11	1,739	14	+ 0.81%	24,286	42
08.08	1,725	5	+ 0.29%	6,690	11