일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,295	30	- 1.29%	18,710	43
05.04	2,325	40	- 1.69%	34,624	80
04.30	2,365	0	0.00%	42,056	99
04.29	2,365	5	+ 0.21%	16,460	39
04.28	2,360	0	0.00%	38,993	90
04.27	2,360	10	- 0.42%	25,814	61
04.24	2,370	15	+ 0.64%	48,894	116
04.23	2,355	15	- 0.63%	11,614	27
04.22	2,370	20	+ 0.85%	13,721	33
04.21	2,350	0	0.00%	49,428	115