일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,725	37	+ 2.19%	11,349	19
11.20	1,688	45	+ 2.74%	20,329	34
11.19	1,724	10	- 0.58%	3,353	6
11.18	1,734	2	- 0.12%	2,501	4
11.17	1,736	11	+ 0.64%	5,407	9
11.14	1,725	7	- 0.40%	4,239	7
11.13	1,732	1	- 0.06%	13,834	24
11.12	1,733	16	+ 0.93%	9,451	16
11.11	1,717	23	- 1.32%	11,859	20
11.10	1,740	20	+ 1.16%	4,254	7