일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,375	20	+ 0.85%	164	0
09.16	2,355	20	+ 0.86%	23,086	54
09.15	2,335	35	- 1.48%	28,358	66
09.14	2,370	15	- 0.63%	34,665	82
09.11	2,385	20	+ 0.85%	21,233	49
09.10	2,365	5	+ 0.21%	17,191	41
09.09	2,360	5	+ 0.21%	37,456	88
09.08	2,355	45	- 1.88%	44,915	106
09.07	2,400	0	0.00%	30,312	70
09.04	2,400	25	+ 1.05%	10,515	25